Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 10:53:3300,004613 700,002314 000,001314 010,00314 040,0017 920,00100,0000,0000,0000,000
03.11.2025 10:53:3200,002613 700,002314 000,001314 010,00314 040,0017 920,00100,0000,0000,0000,000
03.11.2025 10:53:3200,002613 700,002314 000,001314 010,00314 040,0014 042,002017 920,00300,0000,0000,000
03.11.2025 10:52:514613 700,004313 702,002314 000,001314 010,00314 040,0014 042,002017 920,00300,0000,0000,000
03.11.2025 10:52:474613 700,004313 702,002314 000,001314 010,00314 040,0017 920,00100,0000,0000,0000,000
03.11.2025 10:52:4700,002613 700,002314 000,001314 010,00314 040,0017 920,00100,0000,0000,0000,000
03.11.2025 10:52:4700,002613 700,002314 000,001314 010,00314 040,0017 920,00100,0000,0000,0000,000
03.11.2025 10:52:4700,002613 700,002314 000,001314 010,00314 040,0014 050,002017 920,00300,0000,0000,000
03.11.2025 10:52:054613 700,004313 710,002314 000,001314 010,00314 040,0014 050,002017 920,00300,0000,0000,000
03.11.2025 10:52:054613 700,004313 710,002314 000,001314 010,00314 040,0014 050,002017 920,00300,0000,0000,000
03.11.2025 10:52:014613 700,004313 710,002314 000,001314 010,00314 040,0017 920,00100,0000,0000,0000,000
03.11.2025 10:52:0100,002613 700,002314 000,001314 010,00314 040,0017 920,00100,0000,0000,0000,000
03.11.2025 10:52:0100,002613 700,002314 000,001314 010,00314 040,0014 056,002017 920,00300,0000,0000,000
03.11.2025 10:50:494613 700,004313 716,002314 000,001314 010,00314 040,0014 056,002017 920,00300,0000,0000,000
03.11.2025 10:50:3500,004313 700,004013 716,002014 000,001014 010,0014 056,002017 920,00300,0000,0000,000
03.11.2025 10:50:3100,004313 700,004013 716,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:50:3100,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:50:3100,0000,002313 700,002014 000,001014 010,0014 052,002017 920,00300,0000,0000,000
03.11.2025 10:49:0500,004313 700,004013 712,002014 000,001014 010,0014 052,002017 920,00300,0000,0000,000
03.11.2025 10:49:0100,004313 700,004013 712,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:49:0100,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:49:0100,0000,002313 700,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:48:4800,004313 700,004013 714,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:47:4900,004313 700,004013 714,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:47:4900,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:47:4500,004313 700,004013 718,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:47:4500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:47:4500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:47:4500,0000,002313 700,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:45:1900,004313 700,004013 714,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:45:1900,004313 700,004013 714,002014 000,001014 010,0014 054,002017 920,00300,0000,0000,000
03.11.2025 10:45:1500,004313 700,004013 714,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:45:1500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:45:1500,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:45:1500,0000,002313 700,002014 000,001014 010,0014 040,002017 920,00300,0000,0000,000
03.11.2025 10:44:3400,0000,004313 700,002014 000,001014 010,0014 040,002017 920,00300,0000,0000,000
03.11.2025 10:44:3400,0000,004313 700,002014 000,001014 010,0014 040,002017 920,00300,0000,0000,000
03.11.2025 10:44:3000,0000,004313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:44:3000,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:44:3000,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:44:3000,0000,002313 700,002014 000,001014 010,0014 048,002017 920,00300,0000,0000,000
03.11.2025 10:43:5000,004313 700,004013 708,002014 000,001014 010,0014 048,002017 920,00300,0000,0000,000
03.11.2025 10:43:5000,004313 700,004013 708,002014 000,001014 010,0014 048,002017 920,00300,0000,0000,000
03.11.2025 10:43:4600,004313 700,004013 708,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:43:4600,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:43:4500,0000,002313 700,002014 000,001014 010,0014 072,002017 920,00300,0000,0000,000
03.11.2025 10:43:0500,004313 700,004013 732,002014 000,001014 010,0014 072,002017 920,00300,0000,0000,000
03.11.2025 10:43:0100,004313 700,004013 732,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:43:0100,0000,002313 700,002014 000,001014 010,0017 920,00100,0000,0000,0000,000
03.11.2025 10:43:0100,0000,002313 700,002014 000,001014 010,0014 068,002017 920,00300,0000,0000,000